让不懂建站的用户快速建站，让会建站的提高建站效率！
2月25日，北交所个股总共成交量7.87亿股，成交额186.56亿元，成交额相对上一往往时增多22.77亿元，个股来看，收盘高潮的共208只。
证券时报·数据宝统计判辨，本日可来回北交所个股中，收盘股价高潮的有208只，占可来回个股的70.75%，收盘涨幅居前的有同辉信息、安达科技、天力复合，离别高潮10.28%、8.20%、6.33%。收盘股价下降的有80只，跌幅居前的有连城数控、科力股份、视声智能等，离别下降7.13%、5.88%、3.51%。
成交方面，全天成交额超亿元的股票共有41只，成交额居前的北交所股票有连城数控、科力股份、流金科技等，成交额离别为15.45亿元、6.55亿元、5.82亿元。
股票活跃度来看，本日可来回的北交所个股中，换手率超10%的有21只，其中，3股换手率超20%，换手率在5%~10%之间的有26只，换手率在1%~5%之间的有184只。全天换手率居前的股票有科力股份、农大科技、同辉信息等，换手率离别为38.52%、24.91%、22.82%。（数据宝）
北交所个股本日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920368连城数控65.01-7.1310.62154471.73920088科力股份51.40-5.8838.5265525.80920021流金科技13.90-2.5218.2258234.71920045蘅东光375.59-3.487.4056168.33920179凯德石英55.004.1716.3855479.39920576天力复合86.706.335.5450778.04920809安达科技7.658.2013.0845845.58920522纳科诺尔73.766.284.2539508.53920493并行科技165.06-2.215.2938279.24920640富士达50.204.584.0836263.82920571国航远洋9.662.0112.6735068.75920116星图测控104.663.401.9931788.86920046亿能电力29.090.3416.2930167.88920808晨曦数创86.99-0.471.7328680.13920725惠丰钻石37.20-1.3816.9626418.45920505九菱科技53.105.6512.1923470.00920119良习乐112.503.5013.3521396.03920438戈碧迦50.28-3.342.9520738.80920090同辉信息6.3310.2822.8220322.24920019铜冠矿建23.79-0.174.7619056.26920185贝特瑞30.682.510.5518793.35920077吉林碳谷18.284.043.1117893.82920087秋乐种业17.983.635.9817439.90920807奔朗新材16.194.128.4616699.76920159农大科技42.990.6824.9115672.97920068天工股份21.071.1011.7515507.83920670数字东谈主20.306.1211.1114648.75920305*ST云创9.150.0017.5913922.24920394民士达58.802.121.4912700.81920062科润智控12.491.467.5812524.08920976视声智能32.44-3.518.1711823.29920471好意思邦科技17.03-1.7912.1411227.54920284灵鸽科技38.801.464.1610824.43920037广信科技82.89-2.064.3510733.99920018宏远股份34.58-0.606.8310505.18920169七丰精工38.151.465.4310454.39920533骏创科技29.30-2.634.8810444.24920819颖泰生物4.071.502.0610275.59920634新威凌28.223.839.0110254.49920593鼎智科技34.25-0.811.8610219.57920145恒结伙份17.846.1311.3010106.12920299灿能电力25.590.358.799926.45920167同享科技20.67-0.637.179881.20920689克莱特33.192.857.699880.64920885星辰科技24.351.884.539659.69920799艾融软件44.331.911.749262.75920833好意思心翼申19.402.217.529253.30920924广脉科技23.73-1.746.019180.45920252天宏锂电30.322.504.409063.70920060万源通33.142.002.868921.11920015锦华新材52.690.754.458860.24920662方盛股份30.60-1.6111.168604.39920139华岭股份21.441.661.518305.29920207众诚科技29.26-0.204.908080.05920414欧普泰15.88-2.109.028062.55920706铁拓机械27.461.446.877915.76920166海圣医疗28.771.4510.567233.51920765好意思之高19.755.286.777070.77920091大鹏工业70.03-1.137.356992.61920225利通科技28.97-1.502.916956.46920092汉鑫科技40.160.225.456930.03920978开特股份30.840.852.246924.93920402硅烷科技10.672.792.376876.19920961创远信科28.011.562.416845.43920061西磁科技31.404.155.896764.55920675秉扬科技12.081.007.016700.04920509同惠电子36.700.962.196688.59920304迪尔化工13.921.243.486667.90920351华光源海21.802.837.516624.61920982锦波生物219.490.420.556599.67920270天铭科技19.804.544.156584.99920914远航精密29.822.332.226544.11920491奥迪威28.190.822.006495.45920971天马新材31.701.442.336257.65920770艾能聚18.800.213.845888.94920786骑士乳业10.170.494.045838.46920010凯添燃气11.14-2.282.985803.93920239长虹能源32.791.390.995803.82920180爱得科技19.030.8511.275673.61920128胜业电气28.751.525.005614.05920089禾昌团聚20.531.942.905570.26920627力王股份23.95-0.624.915543.14920076国亮新材24.252.1111.335399.51920403康农种业23.642.033.695149.30920735德源药业35.01-0.091.415107.44920489佳先股份17.651.033.295036.80920227好意思登科技75.68-0.583.684909.05920002万达轴承102.65-0.501.524887.20920418苏轴股份28.070.111.114858.52920100三协电机66.430.274.284847.84920599同力股份21.09-0.050.654796.15920396常辅股份34.551.082.694758.97920057百甲科技7.133.035.594622.02920199倍益康42.160.692.774449.85920726朱老六21.90-0.593.574394.85920014特瑞斯13.02-0.995.004365.30920985海泰新能8.53-0.582.294314.65920261一诺威16.750.601.484213.91920171志晟信息22.492.002.744177.21920953国子软件35.930.251.944162.02920184国源科技19.081.382.444160.50920249利尔达13.74-0.072.404090.55920006晟楠科技27.351.713.144049.47920130立方控股24.96-1.732.864019.54920223荣亿精密20.350.492.383937.42920023萧索股份4.561.113.213936.91920425乐创本事24.160.172.693844.03920174五新隧装46.18-0.390.963836.85920086科马材料33.940.304.233825.43920575康乐卫士9.793.052.063747.84920132泰鹏智能17.600.577.623738.96920642通易航天15.29-0.202.453733.69920564天润科技28.28-0.603.213726.60920476海能本事25.161.821.813668.15920026卓兆点胶38.29-1.312.563666.65920247华密新材25.430.991.273658.68920748路桥信息42.451.462.423657.26920029成就科技87.65-0.171.083638.36920510丰光精密18.140.612.123618.38920682球冠电缆9.680.411.953550.68920160北矿检测26.311.195.273537.76920190雷神科技26.40-0.861.343529.40920427华维磋磨14.64-0.074.693511.79920099瑞华本事33.800.032.113484.17920106林泰新材77.76-0.290.993379.48920124南特科技18.320.002.413373.75920405海希通信25.70-0.771.173344.62920592华信永谈37.880.801.713275.38920496许昌智能10.480.382.143250.18920821则成电子24.550.371.803199.28920857泓禧科技27.415.671.583146.98920751惠同新材27.071.271.393127.41920639晨曦电缆8.88-0.562.923054.80920047诺念念兰德22.88-0.310.743043.63920768拾比佰13.15-1.202.892923.10920790联迪信息33.100.611.592869.88920974凯大催化8.801.272.522845.27920056能之光26.770.223.372795.39920245威博液压29.514.022.452704.73920541铁大科技13.922.502.112650.17920273一致魔芋30.05-0.501.282642.71920158长江能科16.16-0.624.262636.40920523德瑞锂电26.771.131.222623.46920111聚星科技24.32-0.041.422599.47920075柏星龙27.550.552.712592.82920943优机股份25.01-0.681.972563.96920876慧为智能26.68-0.372.482550.78920806云星宇13.620.670.622515.20920792东和新材13.131.001.892490.09920981晶赛科技32.751.462.012440.82920579机科股份23.90-0.292.282423.95920008成电光信30.98-0.392.292380.21920274宏裕包材26.62-0.261.072331.21920375派诺科技14.51-1.092.442310.97920839万通液压37.890.210.932292.81920580科翻新材15.500.982.912283.25920101志高机械41.27-0.392.152282.68920556雅达股份10.610.091.832274.71920873中设扣问8.132.142.282217.06920098科隆新材30.000.841.342214.58920925锦好医疗22.320.501.752153.40920469富恒新材11.161.271.832113.60920367新赣江22.480.542.232100.23920415恒拓开源14.600.141.322081.68920651天罡股份37.410.053.662075.22920066科拜尔27.070.303.842054.64920263中航泰达13.312.381.502041.15920729永顺生物9.260.872.832014.43920946森萱医药10.850.840.442011.10920866绿亨科技8.700.932.452006.10920826盖世食物12.950.472.482003.91920526凯华材料23.781.931.601979.45920641格利尔20.020.502.181973.19920221易实精密16.500.551.911959.99920932科达自控19.690.151.141943.23920195三祥科技21.300.141.281922.34920720吉冈精密13.920.071.861912.81920665科强股份13.510.372.171883.82920152昆工科技23.46-1.430.951842.20920693阿为特37.300.871.351832.51920278鹿得医疗9.630.842.551828.33920039国义招标11.920.850.981796.22920942恒立钻具30.890.781.381760.08920237力佳科技24.350.740.851747.13920007酉立智能71.190.572.291730.24920371欧福蛋业11.051.010.791680.05920357雅葆轩24.072.341.571673.75920719宁新新材12.670.641.801671.07920050爱舍伦36.380.252.531662.65920892广咨外洋16.900.540.651623.19920208青矩本事24.90-0.040.671622.32920363莱赛激光19.000.111.621565.51920005鼎佳精密39.400.561.851564.11920879基康本事21.770.460.551556.03920906舜宇精工27.910.401.671555.93920017星昊医药18.810.370.661522.99920122中纺标32.950.121.221507.37920266生物谷9.370.971.361505.72920663明阳科技16.920.831.361473.45920445龙竹科技11.330.351.231464.07920392佳合科技25.780.621.551459.39920566梓橦宫11.550.091.091416.65920694中裕科技20.190.651.111396.14920020泰凯英17.120.061.471385.20920701豪声电子18.140.000.761380.55920080奥好意思森27.66-0.142.201379.99920198微创光电10.290.101.901374.67920009丹娜生物77.060.272.471368.87920896旺成科技20.31-0.391.501353.31920570坤博精工35.910.451.551344.23920344三元基因23.891.230.491336.30920837华原股份14.76-0.540.661332.96920964润农节水6.990.721.291330.55920175东方碳素11.771.901.411314.22920033康普化学17.591.090.901309.55920478峆一药业18.660.381.481303.13920407驰诚股份22.961.011.631301.76920035精创电气38.860.032.521268.72920260中寰股份11.640.001.091252.20920992中科好意思菱16.731.031.571243.39920146华阳变速8.400.841.361227.42920856浩渺科技16.58-0.301.351188.52920895花溪科技20.29-1.022.021184.50920690捷众科技32.700.620.841179.43920123芭薇股份15.10-0.131.201159.45920300辰光医疗14.710.551.161138.78920271邦德股份16.520.181.181135.23920429康比特15.000.070.661118.07920121江天科技41.810.632.181083.92920001纬达光电18.240.610.671079.48920781瑞奇智造9.07-0.221.161077.18920703广厦环能15.011.010.931059.53920699海达尔49.80-1.111.001044.01920374云里物里24.771.231.231038.41920870恒进感应17.660.570.891031.99920455汇隆活塞9.060.551.211024.20920685新芝生物14.600.211.271023.22920779武汉蓝电34.570.851.471017.97920957汉维科技13.280.911.771006.13920262太湖雪24.670.451.311005.25920082刚直阀门17.520.291.44996.15920578巨能股份23.810.131.80985.01920834三维装备14.84-0.071.04974.58920003中诚扣问32.000.312.27966.76920027交大铁发22.100.551.01943.12920508殷图网联23.361.131.26941.74920802保丽洁16.330.932.58928.85920433大唐药业6.010.840.90918.41920000安徽凤凰18.97-0.050.82901.66920378泰德股份10.280.390.78889.66920656海昇药业17.580.231.54878.32920832都鲁华信7.560.130.91852.42920931无锡鼎邦14.15-0.352.08847.28920717瑞星股份10.92-0.091.72830.16920016中草香料20.33-0.251.19826.93920204沪江材料17.850.790.93826.75920242建邦科技28.580.460.77815.75920370新安洁4.160.480.75812.20920030德众汽车6.750.601.05793.68920230欧康医药13.05-0.531.29793.49920436地面电气16.990.590.52782.99920871派特尔15.22-0.391.12769.03920422润普食物12.950.390.89765.49920454齐心传动16.140.060.75760.92920547无锡晶海25.190.320.80760.05920553凯腾精工10.320.880.80758.56920504博迅生物25.450.551.71748.64920718合肥高科15.12-0.071.11724.86920346威贸电子24.460.620.66717.83920970大禹生物8.080.501.25708.49920022世昌股份30.130.531.41702.59920339恒太照明9.53-0.310.49699.32920163方大新材15.300.000.76692.99920212智新电子13.89-0.220.96685.60920926鸿智科技17.260.230.50684.98920108宏海科技13.340.081.44680.04920519万德股份12.880.080.84678.99920419路斯股份15.500.060.44666.44920608丰安股份18.920.370.87646.61920475三友科技16.47-0.600.92635.21920855浙江大农18.420.660.51630.47920275驱能源9.130.330.52630.17920267鑫汇科22.77-0.260.92624.33920149旭杰科技12.160.330.81624.21920118太湖高大23.88-0.040.80595.83920753天纺标22.320.040.82595.07920527夜光明18.57-0.320.85570.15920810春光智能13.000.390.70566.93920058华洋赛车31.990.030.56491.10920950迅安科技18.550.820.74490.05920395朗鸿科技11.880.000.38463.81920112巴兰仕37.97-0.080.51453.89920679前进科技20.900.240.56433.29920110雷特科技37.930.030.68416.94配资查询官网
炒股平台如果提供杠杆，实盘一定存在吗提示：本文来自互联网，不代表本网站观点。
